Bancfirst - Prix De L'Action


Prix Chg Journée An Date
Bancfirst 129.88 2.36 1.85% 49.98% 2025-07-02
BOK Financial 102.19 0.76 0.75% 13.00% 2025-07-02
First Busey 24.04 0.15 0.63% 1.39% 2025-07-02
Commerce Bancshares 63.97 0.27 0.42% 15.32% 2025-07-02
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Customers Bancorp 64.55 2.42 3.90% 33.40% 2025-07-02
CVB Financial 20.75 0.24 1.17% 23.07% 2025-07-02
First Commonwealth Financial 16.98 0.30 1.80% 22.69% 2025-07-02
First Financial Bankshares 37.56 0.30 0.81% 28.23% 2025-07-02
First Merchants 40.33 0.57 1.43% 22.96% 2025-07-02
Independent Bank 66.15 0.81 1.24% 35.08% 2025-07-02
NBT Bancorp 43.44 0.62 1.45% 14.08% 2025-07-02
OFG Bancorp 44.40 0.55 1.25% 19.32% 2025-07-02
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
Pinnacle Financial Partners 117.00 2.73 2.39% 49.62% 2025-07-02
Pacific Premier Bancorp 22.64 0.54 2.44% 0.94% 2025-07-02
Seacoast Banking Of Florida 29.37 0.78 2.73% 26.32% 2025-07-02
ServisFirst Bancshares 82.05 1.92 2.40% 32.92% 2025-07-02
Simmons First National 20.05 0.35 1.78% 15.90% 2025-07-02
1st Source 65.09 0.81 1.26% 22.90% 2025-07-02
S&T Bancorp 39.35 0.32 0.82% 19.86% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
Townebank 35.41 0.53 1.52% 30.09% 2025-07-02
UMB Financial 109.34 1.20 1.11% 32.60% 2025-07-02
Westamerica Bancorporation 50.73 0.50 1.00% 5.31% 2025-07-02
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02